24H 最高$0.01059
24H 最低$0.00983
今日开盘$0.0101
24H 成交量$135.63万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
QCOMBQCOMB
|
$152.18 | $181.02 | $151.51 | $135.92万 | — | -8.95% |
| 98 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.43 | $266.31万 | $5.75亿 | 5.39% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.92万 | $517.09万 | -1.62% |
| 559 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.013 | $15.95万 | $1,938.48万 | 0.38% |
| 170 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $109.52万 | $7,310.77万 | -1.20% |
| 248 |
EWYBEWYB
|
$145.16 | $157.61 | $145.16 | $67.18万 | — | -6.22% |
| 107 |
INTWBINTWB
|
$5.56 | $6.30 | $5.43 | $234.57万 | — | -6.87% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $6.96万 | — | 4.16% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.11万 | $2,330.75万 | 0.84% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 373 |
RKLBBRKLBB
|
$51.05 | $55.27 | $50.51 | $36.41万 | — | -6.45% |
| 63 |
FILFilecoin
|
$0.8531 | $0.9032 | $0.8496 | $671.02万 | $7.34亿 | -0.69% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132 | $140.61 | $131.49 | $2,279.27万 | $7,439.00万 | -0.30% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 133 |
NILNillion
|
$0.06545 | $0.06698 | $0.06308 | $170.16万 | $3,442.37万 | 3.74% |
| 606 |
ANIMEAnimecoin
|
$0.0026 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.84% |
相关站点
共 40 个
USD1 _数字货币市值
Aerodrome _加密货币行情
Raydium _比特币
牛来 _币种排行
恒星币 _比特币行情
Filecoin _比特币行情
Injective _币种排行
StraitsX XUSD _数字货币市值
狗币 _币种排行
Polkadot _数字货币市值
瑞波币 _比特币行情
Space and Time _BTC行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
Pump.fun _币种排行
First Digital _以太坊ETH价格
应用链 _以太坊ETH价格
Celestia _比特币行情
Polygon _币种排行
Initia _以太坊ETH价格
Holo _BTC行情
THORChain _数字货币市值
BEB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Cosmos Hub _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _加密货币行情
FOGO _BTC行情
BABAB _比特币
Initia _数字货币市值
Tezos _数字货币市值
USDC _加密货币行情
Uniswap _币种排行
TQQQB _比特币
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _BTC行情