24H 最高$0.01343
24H 最低$0.013
今日开盘$0.01303
24H 成交量$15.55万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
QCOMBQCOMB
|
$154.97 | $181.02 | $154.97 | $134.94万 | — | -4.50% |
| 103 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $247.09万 | $5.75亿 | 6.98% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.08万 | $517.09万 | -1.30% |
| 565 |
AUDIOAudius
|
$0.01302 | $0.01343 | $0.013 | $15.55万 | $1,938.48万 | -0.08% |
| 175 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $105.78万 | $7,310.77万 | -0.67% |
| 266 |
EWYBEWYB
|
$145.64 | $157.61 | $145.20 | $58.70万 | — | -5.63% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $239.97万 | — | -6.88% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $949.16万 | -0.96% |
| 376 |
RKLBBRKLBB
|
$51.18 | $55.27 | $50.51 | $36.37万 | — | -4.92% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.27 | $140.61 | $129.87 | $2,673.71万 | $7,439.00万 | 1.39% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 596 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $13.01万 | $1,472.91万 | -0.91% |
相关站点
共 40 个
Holo _币种排行
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
Uniswap _比特币行情
LayerZero _加密货币行情
Tether Gold _币种排行
LayerZero _加密货币行情
Holo _加密货币行情
波场 _数字货币市值
Internet _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币行情
BEAMX _BTC行情
USD1 _比特币行情
TQQQB _加密货币行情
Zama _比特币
Gram _加密货币行情
USD1 _以太坊ETH价格
Uniswap _币种排行
Starknet _数字货币市值
Uniswap _BTC行情
Polkadot _以太坊ETH价格
BABAB _加密货币行情
Ethena _比特币
Pendle _比特币行情
Bittensor _比特币
MarsCoin _以太坊ETH价格
Space and Time _BTC行情
Starknet _比特币行情
Aster _以太坊ETH价格
艾达币 _数字货币市值
Aster _加密货币行情
StraitsX XUSD _币种排行
United Stables _币种排行
Ethena _以太坊ETH价格
Polkadot _比特币行情
Aave _加密货币行情
Initia _数字货币市值
Thena _比特币
Zama _比特币行情