24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1288.99
24H 成交量$2.11亿
流通市值$213.03亿
24H 涨跌额($33.33)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 109 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $237.85万 | $5.75亿 | 6.59% |
| 489 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.85万 | $517.09万 | 0.00% |
| 545 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.98万 | $1,938.48万 | 0.15% |
| 183 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $103.29万 | $7,310.77万 | 0.17% |
| 240 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $68.56万 | — | -4.70% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.27万 | — | -9.76% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,049.13万 | $7,439.00万 | -2.16% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $144.88万 | $3,442.37万 | 1.68% |
| 594 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.01% |
相关站点
共 40 个
MarsCoin _比特币
Celo _数字货币市值
Injective _以太坊ETH价格
大零币 _数字货币市值
PancakeSwap _数字货币市值
以太坊 _以太坊ETH价格
Sui _BTC行情
TONToken _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
LayerZero _比特币
Holo _币种排行
Polygon _BTC行情
BEAMX _比特币
First Digital _比特币
USD1 _比特币行情
Injective _BTC行情
Pudgy Penguins _比特币
Aave _比特币
Gram _币种排行
Worldcoin _BTC行情
Plasma _比特币
恒星币 _币种排行
KORUB _加密货币行情
Polkadot _比特币
Chainlink _BTC行情
Hedera _比特币行情
AAPLB _数字货币市值
Official Trump _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
达世币 _BTC行情
RWUSD _币种排行
Pepe _比特币
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
艾达币 _加密货币行情
Starknet _比特币
Bubblemaps _BTC行情
1000CAT _比特币