24H 最高$0.2829
24H 最低$0.248
今日开盘$0.2494
24H 成交量$97.04万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$157.04 | $181.02 | $155.89 | $122.06万 | — | -4.58% |
| 113 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $226.53万 | $5.75亿 | 6.53% |
| 495 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.81万 | $517.09万 | 0.66% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.09万 | $1,938.48万 | 0.30% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $105.06万 | $7,310.77万 | 0.29% |
| 246 |
EWYBEWYB
|
$147.41 | $157.72 | $145.63 | $67.10万 | — | -4.43% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $277.12万 | — | -10.70% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 380 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.67万 | $949.16万 | 0.09% |
| 379 |
RKLBBRKLBB
|
$51.9 | $55.60 | $50.51 | $35.71万 | — | -4.63% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.96 | $140.61 | $129.87 | $3,141.36万 | $7,439.00万 | -0.72% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.51万 | $3,442.37万 | 0.51% |
| 602 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
相关站点
共 40 个
应用链 _币种排行
Virtuals _币种排行
SNXXB _币种排行
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Holo _比特币
BFUSD _加密货币行情
Raydium _比特币
Pudgy Penguins _币种排行
BABAB _数字货币市值
Plasma _比特币行情
狗币 _数字货币市值
Uniswap _币种排行
Injective _BTC行情
Hedera _数字货币市值
Starknet _币种排行
Aster _BTC行情
Sei _比特币
艾达币 _加密货币行情
World Liberty _比特币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
瑞波币 _BTC行情
World Liberty _BTC行情
PAX Gold _加密货币行情
比特币 _币种排行
Initia _以太坊ETH价格
Sui _币种排行
Bubblemaps _比特币
StraitsX XUSD _币种排行
Celo _比特币行情
Plasma _加密货币行情
Worldcoin _比特币
艾达币 _比特币行情
Huma Finance _数字货币市值
Aave _加密货币行情
Near Protocol _比特币行情
Polkadot _币种排行
EUR _比特币行情