24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $159.33万 | — | -9.22% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.63% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 94 |
INTWBINTWB
|
$5.18 | $6.23 | $4.69 | $336.38万 | — | -9.76% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 355 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.06% |
| 271 |
RKLBBRKLBB
|
$46.14 | $52.88 | $43.99 | $66.04万 | — | -11.15% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.3 | $138.14 | $120.55 | $2,738.91万 | $7,439.00万 | -9.44% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 570 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -6.06% |
相关站点
共 40 个
Aster _BTC行情
EUR _数字货币市值
Filecoin _数字货币市值
FOGO _BTC行情
Near Protocol _币种排行
Artificial _BTC行情
KORUB _币种排行
Bittensor _数字货币市值
Aster _数字货币市值
Ripple USD _比特币行情
Aptos _币种排行
狗币 _BTC行情
Aerodrome _币种排行
EUR _BTC行情
Tether Gold _加密货币行情
Aerodrome _币种排行
TQQQB _加密货币行情
PancakeSwap _比特币行情
Ripple USD _BTC行情
Zama _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _加密货币行情
达世币 _BTC行情
Bittensor _比特币行情
波场 _比特币
USD1 _BTC行情
牛来 _比特币行情
Plasma _数字货币市值
BEB _数字货币市值
比特币 _数字货币市值
EUR _币种排行
Ripple USD _比特币行情
Initia _比特币
Tether Gold _币种排行
BFUSD _数字货币市值
United Stables _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _币种排行
INTWB _比特币行情