24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
QCOMBQCOMB
|
$152.77 | $181.02 | $148.56 | $157.05万 | — | -9.14% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.27万 | $5.75亿 | -3.19% |
| 526 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.80万 | $517.09万 | -5.81% |
| 580 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.30万 | $1,938.48万 | -4.84% |
| 165 |
ORDIOrdinals
|
$3.165 | $3.54 | $3.08 | $130.18万 | $7,310.77万 | -10.57% |
| 220 |
EWYBEWYB
|
$139.39 | $154.72 | $136.66 | $83.93万 | — | -9.38% |
| 95 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $329.91万 | — | -9.43% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 364 |
OGOG Fan Token
|
$2.123 | $2.33 | $2.09 | $42.42万 | $949.16万 | -8.41% |
| 277 |
RKLBBRKLBB
|
$46.74 | $52.88 | $43.99 | $64.41万 | — | -9.08% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,625.92万 | $7,439.00万 | -8.88% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 130 |
NILNillion
|
$0.06283 | $0.06698 | $0.06058 | $187.27万 | $3,442.37万 | -3.19% |
| 575 |
ANIMEAnimecoin
|
$0.002511 | $0.0027 | $0.00245 | $17.76万 | $1,472.91万 | -6.69% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _币种排行
以太坊 _币种排行
Celestia _比特币行情
Worldcoin _比特币
PancakeSwap _加密货币行情
Ondo _数字货币市值
比特币 _币种排行
BEB _币种排行
Hyperliquid _BTC行情
INTWB _比特币
USDC _比特币行情
Huma Finance _比特币行情
NFPrompt _数字货币市值
比特币 _BTC行情
Aave _比特币
Artificial _BTC行情
狗币 _以太坊ETH价格
Internet _加密货币行情
PAX Gold _币种排行
莱特币 _以太坊ETH价格
INTWB _币种排行
牛来 _比特币
Raydium _加密货币行情
LayerZero _加密货币行情
Worldcoin _币种排行
TONToken _比特币
Ethena _加密货币行情
Ethena _币种排行
达世币 _数字货币市值
THORChain _以太坊ETH价格
Starknet _BTC行情
QQQB _数字货币市值
TONToken _数字货币市值
LayerZero _比特币行情
Gram _BTC行情
United Stables _数字货币市值
LayerZero _币种排行
Celestia _币种排行
RWUSD _比特币