瀚纬数
行情总览
U

United Stables

U · 美元计价
$1.0004
0.08% ≈ ￥6.6026 ($0.00)
更新于 2026-11-06 02:10:01
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$6,015.73万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $77.7 -8.62% Pepe $0.00000478 -5.53% Semicon Bull 3X ETF (bStocks TSOXLB $44.8 -33.10% 狗币DOGE $0.07137 -7.29% Tether GoldXAUT $4088.59 +0.87% Sui $0.8437 -10.22% Official Trump $1.139 -10.67% SanDisk (bStocks Tokenized StoSNDKB $838.28 -19.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
152 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
145 QCOMB QCOMBQCOMB $154.75 $181.02 $148.56$159.20万 — -8.27%
106 ATOM ATOMCosmos Hub $1.399 $1.54 $1.39$262.41万 $5.49亿 -4.18%
529 ALPINE ALPINEALPINE Fan Token $0.289 $0.313 $0.285$21.94万 $485.81万 -6.17%
560 AUDIO AUDIOAudius $0.01236 $0.01343 $0.01233$19.32万 $1,846.58万 -6.36%
169 ORDI ORDIOrdinals $3.146 $3.51 $3.08$132.67万 $6,622.33万 -9.36%
217 EWYB EWYBEWYB $137.32 $153.91 $136.17$88.13万 — -10.66%
98 INTWB INTWBINTWB $5.02 $5.96 $4.69$305.42万 — -15.77%
648 UMA UMAUMA $0.324 $0.353 $0.32$10.91万 $2,810.09万 -7.16%
675 BBB BBBBBB $8.09 $8.90 $8.01$6.52万 — -2.88%
550 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
606 DCR DCRDecred $12.52 $13.46 $12.25$15.00万 $2.21亿 -5.65%
364 OPG OPGOpenGradient $0.1135 $0.1245 $0.112$42.61万 $2,180.09万 -7.04%
354 OG OGOG Fan Token $2.113 $2.33 $2.09$44.49万 $870.27万 -8.13%
247 RKLBB RKLBBRKLBB $45.43 $52.81 $43.99$73.89万 — -13.14%
60 FIL FILFilecoin $0.7899 $0.8872 $0.7804$777.46万 $6.66亿 -9.46%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $123.22 $136.64 $120.55$2,905.40万 $6,697.19万 -9.81%
382 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $369.91万 -14.91%
130 NIL NILNillion $0.06161 $0.06698 $0.06058$190.86万 $3,522.30万 -4.18%
568 ANIME ANIMEAnimecoin $0.002497 $0.0027 $0.00245$18.41万 $1,383.36万 -6.13%

相关站点

共 40 个
PancakeSwap _比特币行情 瑞波币 _比特币 Avalanche _数字货币市值 EUR _以太坊ETH价格 达世币 _加密货币行情 Tether Gold _比特币 United Stables _BTC行情 Aptos _比特币行情 Injective _币种排行 Hedera _以太坊ETH价格 World Liberty _以太坊ETH价格 Sei _币种排行 Celestia _比特币行情 MarsCoin _BTC行情 1000CAT _加密货币行情 Near Protocol _数字货币市值 SNXXB _比特币行情 Ondo _币种排行 Initia _BTC行情 Aster _BTC行情 比特币 Celo _加密货币行情 Ethena _币种排行 EUR _加密货币行情 Thena _比特币行情 狗币 _加密货币行情 United Stables _比特币行情 Thena _比特币行情 USDC _数字货币市值 Aerodrome _BTC行情 Official Trump _币种排行 Bubblemaps _比特币 比特现金 _比特币行情 瑞波币 _加密货币行情 恒星币 _比特币行情 Bittensor _比特币 Chainlink _数字货币市值 Pendle _以太坊ETH价格 币安币 _比特币 Sui _BTC行情