24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3199
24H 成交量$2,531.69万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.22万 | $485.81万 | -3.91% |
| 554 |
AUDIOAudius
|
$0.01267 | $0.01343 | $0.01233 | $20.11万 | $1,846.58万 | -4.09% |
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.64万 | — | -15.50% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
相关站点
共 40 个
狗币 _比特币
BFUSD _比特币行情
Holo _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
艾达币 _BTC行情
BFUSD _比特币
NFPrompt _BTC行情
艾达币 _数字货币市值
Initia _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _比特币
Render _比特币
Ondo _比特币
币安币 _比特币
Hedera _币种排行
1000CAT _比特币行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Quant _比特币
Ethena _以太坊ETH价格
艾达币 _比特币行情
Aster _BTC行情
EUR _比特币行情
莱特币 _加密货币行情
比特币 _币种排行
KORUB _BTC行情
RWUSD _BTC行情
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pendle _币种排行
比特币 _以太坊ETH价格
达世币 _比特币行情
波场 _比特币行情
以太坊 _BTC行情
瑞波币 _比特币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
Holo _比特币
Starknet _数字货币市值