24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 107 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $261.74万 | $5.49亿 | -3.77% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 169 |
ORDIOrdinals
|
$3.152 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -9.32% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 354 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $44.66万 | $870.27万 | -7.51% |
| 247 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.90万 | — | -12.16% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $136.52 | $120.55 | $2,926.50万 | $6,697.19万 | -9.28% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 567 |
ANIMEAnimecoin
|
$0.002504 | $0.0027 | $0.00245 | $18.49万 | $1,383.36万 | -5.76% |
相关站点
共 40 个
Stacks _数字货币市值
World Liberty _加密货币行情
Render _币种排行
Pendle _BTC行情
Huma Finance _数字货币市值
Celo _比特币行情
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Gram _比特币行情
SOXSB _数字货币市值
PAX Gold _加密货币行情
StraitsX XUSD _比特币
Internet _币种排行
Initia _比特币行情
Sei _加密货币行情
NFPrompt _比特币
达世币 _加密货币行情
Holo _以太坊ETH价格
EUR _加密货币行情
大零币 _BTC行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Hedera _比特币行情
BEB _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _币种排行
INTWB _BTC行情
Ripple USD _比特币行情
Raydium _比特币
USD1 _比特币行情
艾达币 _币种排行
EUR _比特币行情
恒星币 _币种排行
Raydium _币种排行
Internet _加密货币行情
狗币 _币种排行
Pepe _币种排行
Ripple USD _币种排行
艾达币 _比特币行情