24H 最高$0.0298
24H 最低$0.0285
今日开盘$0.0292
24H 成交量$28.13万
流通市值$1,620.85万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
QCOMBQCOMB
|
$176.59 | $177.96 | $166.49 | $48.00万 | — | 3.54% |
| 121 |
ATOMCosmos
|
$1.4 | $1.42 | $1.36 | $188.24万 | $5.38亿 | 2.41% |
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.35万 | $466.96万 | -1.05% |
| 534 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.32万 | $1,701.46万 | 0.26% |
| 222 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $78.88万 | $6,636.40万 | 1.24% |
| 178 |
EWYBEWYB
|
$143.3 | $144.38 | $137.67 | $105.69万 | — | 1.38% |
| 138 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $153.19万 | — | 0.34% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.58% |
| 147 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $134.47万 | $2,408.76万 | 0.80% |
| 475 |
OGOG Fan Token
|
$2.088 | $2.13 | $2.06 | $24.77万 | $851.21万 | -0.24% |
| 212 |
RKLBBRKLBB
|
$62.13 | $62.91 | $52.73 | $84.37万 | — | 13.15% |
| 50 |
FILFilecoin
|
$0.7552 | $0.7744 | $0.7313 | $834.49万 | $6.31亿 | -0.11% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.36 | $145.00 | $137.07 | $2,101.19万 | $7,642.99万 | 1.70% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 155 |
NILNillion
|
$0.05639 | $0.05873 | $0.05545 | $126.40万 | $3,097.93万 | -1.40% |
| 566 |
ANIMEAnimecoin
|
$0.002368 | $0.002462 | $0.002354 | $16.42万 | $1,314.94万 | -0.30% |
相关站点
共 40 个
BENQI _加密货币行情
Sophon _加密货币行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
BitTensor _币种排行
Solana _BTC行情
BENQI _比特币
币安币 _数字货币市值
Shiba Inu _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
Caldera _比特币
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _比特币
Chainlink _币种排行
LayerZero _加密货币行情
大零币 _比特币行情
BFUSD _BTC行情
比特币 _加密货币行情
Holo _比特币
Ethena USDe _加密货币行情
Internet _比特币行情
Internet _以太坊ETH价格
BEAMX _币种排行
NBISB _数字货币市值
Polkadot _BTC行情
MegaETH _数字货币市值
First Digital _数字货币市值
Aerodrome _币种排行
First Digital _比特币
Midnight _币种排行
比特币 _BTC行情
BEB _加密货币行情
First Digital _比特币
TQQQB _数字货币市值
Filecoin _加密货币行情
EUR _比特币行情
Pudgy Penguins _比特币行情