24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0465
24H 成交量$319.84万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$156.28 | $181.02 | $155.52 | $123.72万 | — | -5.31% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $239.19万 | $5.75亿 | 6.57% |
| 493 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.69万 | $517.09万 | 0.66% |
| 543 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.01293 | $17.91万 | $1,938.48万 | -0.61% |
| 179 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.40 | $105.41万 | $7,310.77万 | 0.38% |
| 244 |
EWYBEWYB
|
$147.6 | $157.72 | $145.63 | $68.31万 | — | -5.51% |
| 102 |
INTWBINTWB
|
$5.73 | $6.48 | $5.43 | $264.92万 | — | -8.90% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.18万 | — | 4.10% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.62% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.59% |
| 416 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.43% |
| 380 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $35.27万 | — | -4.80% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.07万 | $7.34亿 | 0.01% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.54 | $140.61 | $129.87 | $2,931.24万 | $7,439.00万 | -1.49% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.83万 | $3,442.37万 | 0.95% |
| 598 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $13.00万 | $1,472.91万 | -0.86% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Raydium _BTC行情
Stacks _比特币
Sei _以太坊ETH价格
Holo _加密货币行情
MarsCoin _比特币行情
Initia _币种排行
比特现金 _BTC行情
Pendle _比特币
AAPLB _加密货币行情
Worldcoin _数字货币市值
Raydium _以太坊ETH价格
StraitsX XUSD _BTC行情
Arbitrum _比特币行情
Thena _比特币
波场 _比特币行情
Internet _加密货币行情
THORChain _以太坊ETH价格
比特现金 _数字货币市值
Pepe _比特币
LayerZero _比特币行情
Filecoin _比特币
Aave _BTC行情
Virtuals _BTC行情
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Chainlink _比特币
Pump.fun _币种排行
Aave _加密货币行情
应用链 _加密货币行情
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Sei _比特币行情
Pudgy Penguins _比特币
THORChain _币种排行
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Celestia _比特币