24H 最高$0.031
24H 最低$0.0283
今日开盘$0.0295
24H 成交量$48.37万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
QCOMBQCOMB
|
$153.62 | $181.02 | $152.28 | $134.59万 | — | -9.75% |
| 100 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $247.84万 | $5.75亿 | 7.09% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.29万 | $517.09万 | -1.30% |
| 564 |
AUDIOAudius
|
$0.01303 | $0.01343 | $0.013 | $15.59万 | $1,938.48万 | -0.15% |
| 176 |
ORDIOrdinals
|
$3.399 | $3.59 | $3.38 | $107.51万 | $7,310.77万 | -0.79% |
| 252 |
EWYBEWYB
|
$145.87 | $157.61 | $145.20 | $65.29万 | — | -5.62% |
| 106 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $237.01万 | — | -6.80% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.27万 | $949.16万 | -1.04% |
| 373 |
RKLBBRKLBB
|
$51.08 | $55.27 | $50.51 | $36.61万 | — | -6.09% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.08 | $140.61 | $131.49 | $2,447.77万 | $7,439.00万 | -0.92% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 135 |
NILNillion
|
$0.06604 | $0.06698 | $0.06307 | $164.31万 | $3,442.37万 | 3.66% |
| 599 |
ANIMEAnimecoin
|
$0.002613 | $0.002718 | $0.002607 | $12.86万 | $1,472.91万 | -1.02% |
相关站点
共 40 个
1000CAT _BTC行情
比特币 _以太坊ETH价格
Virtuals _比特币行情
Huma Finance _BTC行情
Cosmos Hub _比特币行情
Solana _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币
Artificial _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Cosmos Hub _比特币
Quant _币种排行
Aerodrome _以太坊ETH价格
波场 _比特币行情
恒星币 _BTC行情
Starknet _BTC行情
TQQQB _以太坊ETH价格
World Liberty _加密货币行情
Zama _数字货币市值
比特币 _加密货币行情
1000CAT _BTC行情
United Stables _以太坊ETH价格
瑞波币 _BTC行情
Sei _以太坊ETH价格
狗币 _币种排行
AAPLB _以太坊ETH价格
Initia _BTC行情
StraitsX XUSD _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Polkadot _币种排行
瑞波币 _比特币行情
莱特币 _比特币行情
USD1 _加密货币行情
First Digital _加密货币行情
World Liberty _数字货币市值
瑞波币 _加密货币行情