24H 最高$0.031
24H 最低$0.0284
今日开盘$0.0299
24H 成交量$42.75万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.36 | $181.02 | $155.52 | $123.37万 | — | -4.69% |
| 107 |
ATOMCosmos Hub
|
$1.528 | $1.53 | $1.42 | $237.95万 | $5.75亿 | 7.61% |
| 492 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $22.25万 | $517.09万 | 0.33% |
| 540 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.01293 | $17.95万 | $1,938.48万 | -0.08% |
| 181 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $105.47万 | $7,310.77万 | 0.41% |
| 241 |
EWYBEWYB
|
$146.56 | $157.72 | $145.63 | $70.49万 | — | -5.70% |
| 103 |
INTWBINTWB
|
$5.56 | $6.48 | $5.43 | $269.31万 | — | -10.32% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.26% |
| 382 |
RKLBBRKLBB
|
$51.44 | $55.60 | $50.51 | $35.26万 | — | -5.02% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.5 | $140.61 | $129.87 | $2,956.73万 | $7,439.00万 | -1.24% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 143 |
NILNillion
|
$0.06533 | $0.06698 | $0.06307 | $152.34万 | $3,442.37万 | 1.98% |
| 601 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.83% |
相关站点
共 40 个
Pepe _数字货币市值
Haedal _BTC行情
Stacks _币种排行
Polygon _BTC行情
RWUSD _BTC行情
Aptos _比特币
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币
Artificial _比特币
Starknet _币种排行
Sei _币种排行
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
比特币 _BTC行情
MarsCoin _数字货币市值
Celo _比特币
莱特币 _加密货币行情
World Liberty _比特币
艾达币 _以太坊ETH价格
StraitsX XUSD _BTC行情
United Stables _币种排行
恒星币 _比特币
Ondo _比特币行情
波场 _币种排行
United Stables _比特币
Aerodrome _比特币行情
比特币 _数字货币市值
LayerZero _币种排行
BEAMX _BTC行情
THORChain _数字货币市值
Aster _币种排行
莱特币 _加密货币行情
瑞波币 _BTC行情
币安币 _数字货币市值
Polkadot _以太坊ETH价格
Aave _比特币行情
Sui _BTC行情
Celestia _比特币