24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04959
24H 成交量$32.37万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
QCOMBQCOMB
|
$157.6 | $181.02 | $148.56 | $160.13万 | — | -4.23% |
| 111 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.30万 | $5.49亿 | -0.42% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
| 169 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.50万 | $6,622.33万 | -6.18% |
| 208 |
EWYBEWYB
|
$136.07 | $153.73 | $135.71 | $95.47万 | — | -10.63% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 359 |
OGOG Fan Token
|
$2.171 | $2.33 | $2.09 | $44.55万 | $870.27万 | -4.57% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06319 | $0.06698 | $0.06058 | $198.62万 | $3,522.30万 | -0.39% |
| 577 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.91万 | $1,383.36万 | -3.71% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _比特币
Injective _加密货币行情
BFUSD _比特币行情
Worldcoin _BTC行情
Caldera _数字货币市值
Quant _比特币
1000CAT _币种排行
USDC _比特币
Aave _BTC行情
波场 _比特币行情
Tezos _BTC行情
Hedera _加密货币行情
Pendle _加密货币行情
Zama _比特币行情
First Digital _BTC行情
TQQQB _BTC行情
Zama _数字货币市值
Solana _数字货币市值
Bubblemaps _数字货币市值
Polkadot _比特币
Bittensor _比特币行情
NFPrompt _比特币
Internet _币种排行
大零币 _比特币
Hyperliquid _币种排行
Solana _以太坊ETH价格
QQQB _比特币
Pendle _以太坊ETH价格
Pump.fun _比特币行情
波场 _比特币
Ether.fi _加密货币行情
Huma Finance _币种排行
PAX Gold _数字货币市值
United Stables _数字货币市值
World Liberty _加密货币行情
Filecoin _以太坊ETH价格
Official Trump _币种排行
Ripple USD _比特币行情
MarsCoin _比特币