24H 最高$98.14
24H 最低$92.47
今日开盘$92.74
24H 成交量$2.57亿
流通市值$566.38亿
24H 涨跌额($2.99)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.80万 | — | -4.97% |
| 117 |
ATOMCosmos Hub
|
$1.511 | $1.53 | $1.42 | $207.84万 | $5.75亿 | 6.48% |
| 484 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.303 | $23.93万 | $517.09万 | 0.65% |
| 536 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.05万 | $1,938.48万 | 0.08% |
| 183 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | 0.23% |
| 264 |
EWYBEWYB
|
$145.71 | $157.72 | $145.65 | $61.05万 | — | -5.17% |
| 100 |
INTWBINTWB
|
$5.48 | $6.48 | $5.45 | $289.74万 | — | -11.90% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.26万 | $3,020.25万 | 0.58% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.48万 | $949.16万 | 1.18% |
| 376 |
RKLBBRKLBB
|
$51.41 | $55.60 | $50.51 | $36.35万 | — | -4.92% |
| 67 |
FILFilecoin
|
$0.8634 | $0.9032 | $0.8496 | $691.23万 | $7.34亿 | 0.63% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.16 | $140.61 | $129.87 | $3,182.63万 | $7,439.00万 | -1.35% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06549 | $0.06698 | $0.06307 | $154.10万 | $3,442.37万 | 2.11% |
| 606 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.64% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _加密货币行情
Artificial _数字货币市值
Tether Gold _比特币行情
Aptos _数字货币市值
USD1 _BTC行情
Official Trump _以太坊ETH价格
AMDB _加密货币行情
TQQQB _比特币行情
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _加密货币行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
Pendle _比特币行情
Near Protocol _数字货币市值
Aster _比特币
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Solana _BTC行情
Holo _数字货币市值
Huma Finance _BTC行情
Bittensor _BTC行情
Celo _币种排行
BEAMX _数字货币市值
QQQB _数字货币市值
应用链 _以太坊ETH价格
应用链 _以太坊ETH价格
Hedera _比特币
狗币 _以太坊ETH价格
大零币 _比特币
波场 _比特币行情
Mubarak _加密货币行情
莱特币 _比特币行情
Plasma _币种排行
Polygon _比特币
World Liberty _比特币
Stacks _数字货币市值
Stacks _加密货币行情