24H 最高$0.02354
24H 最低$0.02191
今日开盘$0.02266
24H 成交量$13.69万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
QCOMBQCOMB
|
$154.04 | $181.02 | $152.28 | $134.02万 | — | -7.90% |
| 99 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $249.73万 | $5.75亿 | 6.60% |
| 531 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.33万 | $517.09万 | -1.62% |
| 561 |
AUDIOAudius
|
$0.01305 | $0.01343 | $0.013 | $15.64万 | $1,938.48万 | -0.08% |
| 174 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $108.03万 | $7,310.77万 | -0.93% |
| 247 |
EWYBEWYB
|
$145.73 | $157.61 | $145.20 | $66.32万 | — | -5.62% |
| 106 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $235.74万 | — | -6.36% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 416 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $30.22万 | $949.16万 | -1.13% |
| 371 |
RKLBBRKLBB
|
$51.1 | $55.27 | $50.51 | $36.44万 | — | -5.93% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.28 | $140.61 | $131.49 | $2,389.76万 | $7,439.00万 | -0.26% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 603 |
ANIMEAnimecoin
|
$0.002613 | $0.002718 | $0.002607 | $12.41万 | $1,472.91万 | -0.76% |
相关站点
共 40 个
Aster _以太坊ETH价格
币安币 _BTC行情
Avalanche _BTC行情
Plasma _加密货币行情
达世币 _比特币行情
大零币 _数字货币市值
TQQQB _比特币
Huma Finance _币种排行
USDC _比特币
Aave _数字货币市值
NFPrompt _加密货币行情
比特现金 _数字货币市值
Tezos _加密货币行情
Pendle _加密货币行情
BEB _BTC行情
Artificial _比特币
Aster _数字货币市值
Aerodrome _数字货币市值
Worldcoin _币种排行
Holo _比特币
USD1 _BTC行情
Cosmos Hub _比特币行情
比特现金 _加密货币行情
Ondo _数字货币市值
PancakeSwap _比特币行情
Aave _比特币行情
波场 _加密货币行情
Huma Finance _加密货币行情
Starknet _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
Ethena _数字货币市值
MarsCoin _比特币
Tezos _比特币行情
BFUSD _比特币行情
THORChain _比特币行情
BEAMX _比特币
比特现金 _比特币
Render _以太坊ETH价格
LayerZero _以太坊ETH价格