Santos FC Fan Token

SANTOS · 美元计价

$0.388

-5.60% ≈ ￥2.5608 (-$0.02)

更新于 2026-11-06 01:05:01

24H 最高$0.411

24H 最低$0.384

今日开盘$0.411

24H 成交量$19.00万

流通市值$226.25万

24H 涨跌额(-$0.02)

历史最高$35.993

最高日期2021-12-01

历史最低$0.353

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$152.51	$181.02	$148.56	$159.48万	—	-9.26%
104	ATOMCosmos Hub	$1.404	$1.54	$1.40	$268.94万	$5.75亿	-4.56%
529	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.79万	$517.09万	-6.75%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.37万	$1,938.48万	-4.99%
167	ORDIOrdinals	$3.137	$3.51	$3.08	$132.59万	$7,310.77万	-10.42%
220	EWYBEWYB	$138.22	$154.65	$136.66	$84.34万	—	-10.18%
94	INTWBINTWB	$5.12	$6.23	$4.69	$331.63万	—	-11.27%
648	UMAUMA	$0.326	$0.353	$0.32	$10.97万	$3,020.25万	-7.65%
674	BBBBBB	$8.14	$8.90	$8.01	$6.88万	—	-0.97%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
608	DCRDecred	$12.5	$13.46	$12.25	$14.67万	$2.33亿	-5.38%
374	OPGOpenGradient	$0.1151	$0.1245	$0.112	$39.72万	$2,330.75万	-5.66%
356	OGOG Fan Token	$2.109	$2.33	$2.09	$43.70万	$949.16万	-8.50%
270	RKLBBRKLBB	$45.86	$52.88	$43.99	$65.89万	—	-11.89%
60	FILFilecoin	$0.7865	$0.8872	$0.7804	$781.63万	$7.34亿	-10.24%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$123.85	$138.14	$120.55	$2,697.21万	$7,439.00万	-9.66%
377	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
129	NILNillion	$0.06296	$0.06698	$0.06058	$186.43万	$3,442.37万	-3.18%
568	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.24万	$1,472.91万	-6.82%