24H 最高$0.673
24H 最低$0.618
今日开盘$0.623
24H 成交量$624.62万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.23万 | — | -4.14% |
| 113 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $230.81万 | $5.75亿 | 7.69% |
| 493 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.304 | $22.87万 | $517.09万 | 0.00% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.15% |
| 185 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.68万 | $7,310.77万 | 0.32% |
| 245 |
EWYBEWYB
|
$147.26 | $157.72 | $145.63 | $67.12万 | — | -4.49% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $273.81万 | — | -11.01% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.00万 | $949.16万 | 0.13% |
| 385 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $35.46万 | — | -4.52% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.98 | $140.61 | $129.87 | $3,129.30万 | $7,439.00万 | -1.28% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.88万 | $3,442.37万 | 0.19% |
| 592 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.26% |
相关站点
共 40 个
狗币 _币种排行
TQQQB _数字货币市值
Uniswap _加密货币行情
Pendle _BTC行情
Pendle _数字货币市值
SNXXB _数字货币市值
波场 _比特币
Tether Gold _数字货币市值
艾达币 _加密货币行情
应用链 _加密货币行情
Arbitrum _BTC行情
Haedal _BTC行情
Celestia _BTC行情
Solana _BTC行情
TQQQB _加密货币行情
Pump.fun _数字货币市值
First Digital _加密货币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _BTC行情
Plasma _比特币行情
艾达币 _币种排行
PAX Gold _数字货币市值
Quant _比特币行情
恒星币 _比特币
Haedal _比特币行情
Zama _数字货币市值
Chainlink _比特币行情
Space and Time _加密货币行情
Holo _比特币行情
Hyperliquid _币种排行
Plasma _加密货币行情
Holo _比特币行情
Worldcoin _比特币
莱特币 _币种排行
Hyperliquid _数字货币市值
Initia _币种排行
NFPrompt _数字货币市值
RWUSD _币种排行
Polygon _比特币