24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$155.29 | $181.02 | $155.29 | $125.68万 | — | -6.22% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $239.47万 | $5.75亿 | 5.66% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.87万 | $517.09万 | -0.33% |
| 550 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.10万 | $1,938.48万 | 0.00% |
| 179 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.77万 | $7,310.77万 | -0.17% |
| 260 |
EWYBEWYB
|
$147.24 | $157.72 | $145.63 | $62.13万 | — | -6.32% |
| 102 |
INTWBINTWB
|
$5.7 | $6.48 | $5.43 | $259.93万 | — | -10.80% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 380 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $35.16万 | — | -5.99% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.91 | $140.61 | $129.87 | $2,907.27万 | $7,439.00万 | -1.22% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.16% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Official Trump _比特币
EUR _以太坊ETH价格
World Liberty _币种排行
TQQQB _数字货币市值
Zama _数字货币市值
艾达币 _比特币
Tether Gold _比特币行情
牛来 _BTC行情
莱特币 _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _比特币行情
Bittensor _比特币行情
比特现金 _比特币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
World Liberty _比特币行情
Arbitrum _加密货币行情
Internet _比特币行情
Uniswap _币种排行
Zama _数字货币市值
Ripple USD _比特币行情
币安币 _BTC行情
Artificial _加密货币行情
以太坊 _以太坊ETH价格
Thena _加密货币行情
Zama _BTC行情
Stacks _比特币行情
Uniswap _比特币行情
莱特币 _数字货币市值
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币
Space and Time _数字货币市值
Pudgy Penguins _BTC行情
Thena _以太坊ETH价格
艾达币 _数字货币市值
StraitsX XUSD _数字货币市值