24H 最高$0.01558
24H 最低$0.01473
今日开盘$0.01492
24H 成交量$9.39万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
QCOMBQCOMB
|
$155.91 | $181.02 | $155.12 | $134.86万 | — | -4.59% |
| 103 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $248.47万 | $5.75亿 | 6.77% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.08万 | $517.09万 | -0.98% |
| 565 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.56万 | $1,938.48万 | -0.46% |
| 175 |
ORDIOrdinals
|
$3.39 | $3.59 | $3.38 | $105.54万 | $7,310.77万 | -0.82% |
| 264 |
EWYBEWYB
|
$145.32 | $157.61 | $145.20 | $59.12万 | — | -5.94% |
| 105 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $242.53万 | — | -6.42% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.22万 | $949.16万 | -1.04% |
| 377 |
RKLBBRKLBB
|
$51.14 | $55.27 | $50.51 | $36.37万 | — | -4.96% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $129.87 | $2,694.12万 | $7,439.00万 | 1.06% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 598 |
ANIMEAnimecoin
|
$0.002611 | $0.002718 | $0.002607 | $13.00万 | $1,472.91万 | -1.17% |
相关站点
共 40 个
Raydium _比特币
Aster _比特币
BABAB _比特币行情
Internet _数字货币市值
First Digital _比特币
恒星币 _币种排行
Official Trump _比特币
Pendle _比特币行情
BEB _数字货币市值
Official Trump _数字货币市值
TONToken _币种排行
Render _币种排行
应用链 _币种排行
Plasma _数字货币市值
BEAMX _BTC行情
Ripple USD _数字货币市值
Pepe _币种排行
艾达币 _以太坊ETH价格
Polygon _比特币
RWUSD _比特币
Initia _BTC行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Render _币种排行
以太坊 _加密货币行情
Hedera _比特币
Pudgy Penguins _BTC行情
Pendle _加密货币行情
Bittensor _数字货币市值
RWUSD _比特币
SOXSB _币种排行
Celo _BTC行情
KORUB _比特币
Official Trump _以太坊ETH价格
BFUSD _BTC行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _比特币
THORChain _数字货币市值
Zama _BTC行情