24H 最高$1.64
24H 最低$1.52
今日开盘$1.538
24H 成交量$282.95万
流通市值$8.19亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
QCOMBQCOMB
|
$157.15 | $181.02 | $155.12 | $134.51万 | — | -4.64% |
| 104 |
ATOMCosmos Hub
|
$1.531 | $1.54 | $1.42 | $244.64万 | $5.75亿 | 7.44% |
| 536 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.24万 | $517.09万 | -0.33% |
| 566 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.013 | $15.52万 | $1,938.48万 | -0.15% |
| 173 |
ORDIOrdinals
|
$3.415 | $3.59 | $3.40 | $106.60万 | $7,310.77万 | -0.58% |
| 261 |
EWYBEWYB
|
$145.97 | $157.61 | $145.63 | $60.51万 | — | -6.20% |
| 103 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.35万 | — | -9.68% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.62% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
| 393 |
OPGOpenGradient
|
$0.1212 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.93% |
| 400 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 379 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.13万 | — | -5.48% |
| 66 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $652.20万 | $7.34亿 | 0.28% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $2,851.62万 | $7,439.00万 | -0.25% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.22万 | $3,442.37万 | -0.25% |
| 597 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002619 | $13.16万 | $1,472.91万 | -0.57% |
相关站点
共 40 个
SNXXB _比特币行情
SNXXB _数字货币市值
PancakeSwap _BTC行情
Space and Time _币种排行
币安币 _比特币行情
SNXXB _数字货币市值
Plasma _加密货币行情
BEB _比特币行情
Official Trump _加密货币行情
Pump.fun _币种排行
StraitsX XUSD _加密货币行情
Initia _BTC行情
LayerZero _比特币行情
Sui _币种排行
Pepe _数字货币市值
SOXSB _币种排行
RWUSD _BTC行情
Injective _数字货币市值
KORUB _比特币
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
比特现金 _比特币
Aster _加密货币行情
StraitsX XUSD _以太坊ETH价格
LayerZero _比特币
AMDB _以太坊ETH价格
Polkadot _BTC行情
Avalanche _BTC行情
应用链 _比特币
KORUB _币种排行
LayerZero _BTC行情
MarsCoin _比特币行情
KORUB _以太坊ETH价格
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币行情
SOXSB _加密货币行情