24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$151.87 | $181.02 | $148.56 | $153.01万 | — | -8.44% |
| 105 |
ATOMCosmos Hub
|
$1.436 | $1.54 | $1.40 | $275.86万 | $5.75亿 | -2.78% |
| 532 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.30万 | $517.09万 | -6.73% |
| 568 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $18.06万 | $1,938.48万 | -5.04% |
| 166 |
ORDIOrdinals
|
$3.177 | $3.54 | $3.08 | $128.44万 | $7,310.77万 | -10.13% |
| 218 |
EWYBEWYB
|
$138.84 | $154.72 | $136.66 | $82.87万 | — | -9.15% |
| 100 |
INTWBINTWB
|
$5.07 | $6.23 | $4.69 | $290.75万 | — | -11.98% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 358 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.61万 | $949.16万 | -8.15% |
| 299 |
RKLBBRKLBB
|
$45.51 | $52.88 | $43.99 | $56.50万 | — | -11.56% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $138.14 | $120.55 | $2,548.24万 | $7,439.00万 | -8.56% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 132 |
NILNillion
|
$0.06198 | $0.06698 | $0.06058 | $181.85万 | $3,442.37万 | -4.29% |
| 576 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $17.54万 | $1,472.91万 | -7.14% |
相关站点
共 40 个
瑞波币 _加密货币行情
恒星币 _BTC行情
牛来 _BTC行情
BEAMX _比特币
Near Protocol _BTC行情
Internet _数字货币市值
United Stables _币种排行
TONToken _比特币
Starknet _BTC行情
应用链 _以太坊ETH价格
Uniswap _比特币
Official Trump _币种排行
Render _BTC行情
USDC _数字货币市值
Ondo _加密货币行情
BFUSD _比特币
Solana _以太坊ETH价格
Avalanche _数字货币市值
BEB _BTC行情
Official Trump _比特币行情
Sui _币种排行
Aptos _以太坊ETH价格
Raydium _加密货币行情
Pepe _币种排行
1000CAT _比特币行情
Tezos _比特币
1000CAT _比特币行情
LayerZero _币种排行
Uniswap _币种排行
THORChain _以太坊ETH价格
Sei _比特币行情
Aerodrome _BTC行情
Ether.fi _加密货币行情
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
以太坊 _加密货币行情
StraitsX XUSD _以太坊ETH价格
莱特币 _加密货币行情
PancakeSwap _币种排行