24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001878
24H 成交量$18.05万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 149 |
QCOMBQCOMB
|
$158.12 | $181.02 | $148.56 | $159.08万 | — | -5.15% |
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.92% |
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 249 |
RKLBBRKLBB
|
$46.19 | $52.81 | $43.99 | $74.38万 | — | -10.92% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.14 | $136.23 | $120.55 | $3,083.62万 | $6,697.19万 | -6.82% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06262 | $0.06698 | $0.06058 | $202.89万 | $3,522.30万 | -2.95% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
相关站点
共 40 个
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
KORUB _BTC行情
Hedera _比特币行情
Celestia _BTC行情
Aerodrome _BTC行情
Solana _数字货币市值
USD1 _数字货币市值
USD1 _比特币行情
Ether.fi _币种排行
QQQB _币种排行
DRAMB _加密货币行情
Hyperliquid _加密货币行情
波场 _BTC行情
Worldcoin _币种排行
INTWB _BTC行情
Solana _比特币
Polkadot _加密货币行情
Tether Gold _币种排行
Ether.fi _比特币行情
INTWB _数字货币市值
Tether Gold _数字货币市值
牛来 _数字货币市值
Aerodrome _加密货币行情
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Pepe _比特币行情
USDC _比特币行情
Polkadot _数字货币市值
Filecoin _比特币
BEAMX _币种排行
Injective _以太坊ETH价格
INTWB _比特币
艾达币 _BTC行情
EUR _以太坊ETH价格
Zama _BTC行情
Pepe _比特币行情
RWUSD _币种排行
NFPrompt _加密货币行情