24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0979
24H 成交量$29.94万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$156.53 | $181.02 | $155.89 | $117.86万 | — | -4.80% |
| 114 |
ATOMCosmos Hub
|
$1.504 | $1.53 | $1.42 | $221.84万 | $5.75亿 | 6.07% |
| 482 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.303 | $23.84万 | $517.09万 | 0.33% |
| 539 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.61% |
| 183 |
ORDIOrdinals
|
$3.435 | $3.59 | $3.40 | $106.09万 | $7,310.77万 | 0.32% |
| 258 |
EWYBEWYB
|
$146.59 | $157.72 | $145.63 | $63.15万 | — | -4.37% |
| 100 |
INTWBINTWB
|
$5.49 | $6.48 | $5.43 | $286.63万 | — | -11.88% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 668 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.10万 | — | 6.52% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.08% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 4.06% |
| 383 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $35.82万 | $949.16万 | 0.31% |
| 381 |
RKLBBRKLBB
|
$51.66 | $55.60 | $50.51 | $35.91万 | — | -4.55% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8496 | $688.29万 | $7.34亿 | 0.90% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,174.54万 | $7,439.00万 | -1.10% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 144 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $152.71万 | $3,442.37万 | 1.78% |
| 607 |
ANIMEAnimecoin
|
$0.002651 | $0.002718 | $0.002619 | $12.80万 | $1,472.91万 | -0.26% |
相关站点
共 40 个
Filecoin _加密货币行情
Bubblemaps _BTC行情
SOXSB _比特币
Uniswap _币种排行
狗币 _BTC行情
Mubarak _数字货币市值
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Artificial _BTC行情
Avalanche _币种排行
Ripple USD _比特币行情
Solana _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _加密货币行情
BEB _加密货币行情
大零币 _比特币行情
World Liberty _数字货币市值
Raydium _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
United Stables _币种排行
MarsCoin _数字货币市值
Haedal _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
Haedal _比特币行情
Bittensor _加密货币行情
Raydium _比特币
比特币 _数字货币市值
Polkadot _加密货币行情
恒星币 _加密货币行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
AAPLB _币种排行
EUR _以太坊ETH价格
INTWB _BTC行情
1000CAT _BTC行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值