Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-2.14%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-05 16:15:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.11万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.53万 | — | -4.62% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.80万 | $5.75亿 | 6.46% |
| 490 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.84万 | $517.09万 | 0.00% |
| 546 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $18.08万 | $1,938.48万 | -0.53% |
| 183 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $103.21万 | $7,310.77万 | -0.58% |
| 241 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $68.51万 | — | -4.99% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.15万 | — | -11.23% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 406 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $32.29万 | $949.16万 | -1.58% |
| 383 |
RKLBBRKLBB
|
$51.82 | $55.60 | $50.51 | $35.46万 | — | -5.46% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.54 | $140.61 | $129.87 | $3,067.69万 | $7,439.00万 | -2.23% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06485 | $0.06698 | $0.06307 | $145.15万 | $3,442.37万 | 1.23% |
| 594 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002619 | $13.36万 | $1,472.91万 | -1.12% |
相关站点
共 40 个
THORChain _加密货币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Aave _数字货币市值
币安币 _数字货币市值
TQQQB _币种排行
Initia _加密货币行情
Bittensor _比特币
Polkadot _加密货币行情
狗币 _比特币行情
SNXXB _加密货币行情
Aster _数字货币市值
StraitsX XUSD _数字货币市值
EUR _比特币
艾达币 _比特币行情
应用链 _加密货币行情
艾达币 _BTC行情
Starknet _BTC行情
比特现金 _币种排行
Initia _加密货币行情
Haedal _BTC行情
以太坊 _BTC行情
达世币 _比特币
Initia _比特币行情
BEAMX _加密货币行情
Celo _数字货币市值
Ripple USD _比特币行情
Thena _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
以太坊 _BTC行情
应用链 _BTC行情
Aave _比特币行情
币安币 _比特币
币安币 _数字货币市值
艾达币 _数字货币市值
MarsCoin _数字货币市值
World Liberty _比特币行情