24H 最高$5.60
24H 最低$5.31
今日开盘$5.343
24H 成交量$97.22万
流通市值$9,891.96万
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
QCOMBQCOMB
|
$153.7 | $181.02 | $152.89 | $135.96万 | — | -5.28% |
| 101 |
ATOMCosmos Hub
|
$1.522 | $1.54 | $1.42 | $246.89万 | $5.75亿 | 6.81% |
| 533 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.30万 | $517.09万 | -1.30% |
| 563 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | 0.08% |
| 174 |
ORDIOrdinals
|
$3.404 | $3.59 | $3.38 | $107.62万 | $7,310.77万 | -0.61% |
| 261 |
EWYBEWYB
|
$145.87 | $157.61 | $145.20 | $60.78万 | — | -5.51% |
| 106 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $237.58万 | — | -6.95% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 408 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 379 |
RKLBBRKLBB
|
$51.36 | $55.27 | $50.51 | $36.07万 | — | -5.14% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.34 | $140.61 | $131.37 | $2,513.52万 | $7,439.00万 | 0.66% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 137 |
NILNillion
|
$0.06624 | $0.06698 | $0.06307 | $161.95万 | $3,442.37万 | 3.61% |
| 598 |
ANIMEAnimecoin
|
$0.002622 | $0.002718 | $0.002607 | $12.88万 | $1,472.91万 | -0.76% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _比特币
AAPLB _比特币行情
恒星币 _比特币行情
Worldcoin _BTC行情
TQQQB _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
LayerZero _BTC行情
Raydium _加密货币行情
Huma Finance _数字货币市值
Quant _比特币
Uniswap _BTC行情
Holo _比特币行情
Sui _数字货币市值
Ondo _比特币行情
Avalanche _数字货币市值
BEAMX _比特币行情
Sei _比特币行情
瑞波币 _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _币种排行
Hedera _比特币
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
牛来 _比特币行情
Ripple USD _BTC行情
KORUB _比特币
Raydium _比特币
莱特币 _币种排行
Injective _BTC行情
EUR _币种排行
Pudgy Penguins _比特币行情
Starknet _比特币行情
Space and Time _加密货币行情
Zama _比特币行情
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格