24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01279
24H 成交量$43.97万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
QCOMBQCOMB
|
$157.18 | $181.02 | $155.89 | $121.90万 | — | -4.49% |
| 114 |
ATOMCosmos Hub
|
$1.51 | $1.53 | $1.42 | $222.15万 | $5.75亿 | 6.34% |
| 497 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.65万 | $517.09万 | 0.99% |
| 537 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.02万 | $1,938.48万 | 0.53% |
| 186 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $105.16万 | $7,310.77万 | 0.53% |
| 252 |
EWYBEWYB
|
$146.78 | $157.72 | $145.63 | $65.21万 | — | -4.68% |
| 100 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $285.37万 | — | -11.11% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.90万 | $2,330.75万 | 3.96% |
| 379 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $36.09万 | $949.16万 | 0.52% |
| 383 |
RKLBBRKLBB
|
$51.61 | $55.60 | $50.51 | $35.57万 | — | -4.64% |
| 66 |
FILFilecoin
|
$0.8667 | $0.9032 | $0.8496 | $687.76万 | $7.34亿 | 0.80% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.37 | $140.61 | $129.87 | $3,167.74万 | $7,439.00万 | -0.87% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 144 |
NILNillion
|
$0.06502 | $0.06698 | $0.06307 | $150.37万 | $3,442.37万 | -0.06% |
| 604 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.11% |
相关站点
共 40 个
SOXSB _BTC行情
波场 _BTC行情
Chainlink _币种排行
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
World Liberty _币种排行
Uniswap _比特币
TONToken _比特币
AMDB _加密货币行情
SOXSB _BTC行情
Huma Finance _数字货币市值
BEB _比特币
艾达币 _比特币
Sui _比特币行情
Stacks _比特币
波场 _币种排行
Holo _加密货币行情
瑞波币 _比特币行情
应用链 _BTC行情
Injective _比特币
Aster _比特币行情
KORUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Polkadot _数字货币市值
First Digital _比特币
Mubarak _数字货币市值
Avalanche _币种排行
Holo _币种排行
AAPLB _数字货币市值
Plasma _比特币
恒星币 _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币行情
Uniswap _币种排行
THORChain _比特币行情
瑞波币 _BTC行情
狗币 _加密货币行情
Artificial _加密货币行情
瑞波币 _加密货币行情