24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 109 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $237.85万 | $5.75亿 | 6.59% |
| 489 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.85万 | $517.09万 | 0.00% |
| 545 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.98万 | $1,938.48万 | 0.15% |
| 183 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $103.29万 | $7,310.77万 | 0.17% |
| 240 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $68.56万 | — | -4.70% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.27万 | — | -9.76% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,049.13万 | $7,439.00万 | -2.16% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $144.88万 | $3,442.37万 | 1.68% |
| 594 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.01% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _数字货币市值
Bittensor _比特币
PancakeSwap _以太坊ETH价格
Plasma _币种排行
Pendle _币种排行
NFPrompt _数字货币市值
PAX Gold _币种排行
Gram _币种排行
Celestia _比特币
BFUSD _BTC行情
KORUB _比特币
BEAMX _币种排行
恒星币 _BTC行情
United Stables _币种排行
波场 _BTC行情
BABAB _币种排行
Chainlink _比特币
StraitsX XUSD _比特币行情
Bubblemaps _比特币
Bittensor _比特币
KORUB _数字货币市值
Polkadot _数字货币市值
Filecoin _比特币
Huma Finance _数字货币市值
Zama _比特币
TONToken _BTC行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
AMDB _加密货币行情
Starknet _数字货币市值
USDC _数字货币市值
MarsCoin _以太坊ETH价格
Plasma _比特币行情
牛来 _数字货币市值
Bittensor _BTC行情
Gram _BTC行情
Near Protocol _数字货币市值
USD1 _加密货币行情