24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
QCOMBQCOMB
|
$157.47 | $181.02 | $155.12 | $134.01万 | — | -4.79% |
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $241.05万 | $5.75亿 | 6.56% |
| 532 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $18.53万 | $517.09万 | -0.97% |
| 551 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.39万 | $1,938.48万 | -0.38% |
| 176 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $106.86万 | $7,310.77万 | -0.75% |
| 260 |
EWYBEWYB
|
$146.88 | $157.61 | $145.63 | $62.80万 | — | -6.30% |
| 102 |
INTWBINTWB
|
$5.77 | $6.30 | $5.43 | $256.81万 | — | -7.53% |
| 645 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.03万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.58% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.88万 | $2.33亿 | 0.39% |
| 418 |
OPGOpenGradient
|
$0.1228 | $0.1245 | $0.118 | $29.83万 | $2,330.75万 | 3.45% |
| 394 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.78万 | $949.16万 | -1.55% |
| 380 |
RKLBBRKLBB
|
$51.79 | $55.27 | $50.51 | $34.97万 | — | -5.15% |
| 66 |
FILFilecoin
|
$0.8657 | $0.9032 | $0.8496 | $658.91万 | $7.34亿 | -0.06% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.69 | $140.61 | $129.87 | $2,861.15万 | $7,439.00万 | 0.33% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
NILNillion
|
$0.06508 | $0.06698 | $0.06307 | $155.41万 | $3,442.37万 | -0.23% |
| 596 |
ANIMEAnimecoin
|
$0.002636 | $0.002718 | $0.002619 | $13.17万 | $1,472.91万 | -0.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pendle _BTC行情
Celo _比特币行情
THORChain _以太坊ETH价格
NFPrompt _币种排行
艾达币 _BTC行情
Holo _比特币
恒星币 _以太坊ETH价格
Stacks _以太坊ETH价格
Internet _比特币行情
Quant _加密货币行情
BEB _BTC行情
Arbitrum _比特币行情
Hedera _加密货币行情
Internet _加密货币行情
狗币 _加密货币行情
Raydium _比特币行情
Celestia _比特币行情
Render _比特币行情
TONToken _以太坊ETH价格
比特现金 _币种排行
Thena _BTC行情
Bittensor _比特币
Filecoin _加密货币行情
USDC _加密货币行情
莱特币 _币种排行
Quant _BTC行情
Filecoin _比特币
LayerZero _比特币
Chainlink _比特币
BABAB _数字货币市值
波场 _数字货币市值
Holo _比特币行情
Polkadot _以太坊ETH价格
LayerZero _比特币
Gram _BTC行情
Stacks _币种排行
Near Protocol _加密货币行情
Starknet _加密货币行情
TQQQB _加密货币行情