24H 最高$0.0432
24H 最低$0.0341
今日开盘$0.0406
24H 成交量$537.93万
流通市值$815.69万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.24万 | $5.38亿 | 1.15% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 216 |
ORDIOrdinals
|
$3.225 | $3.25 | $3.12 | $80.35万 | $6,636.40万 | 0.97% |
| 148 |
EWYBEWYB
|
$145.72 | $145.75 | $137.67 | $131.50万 | — | 3.26% |
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.22% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.31% |
| 165 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $116.69万 | $2,408.76万 | 1.02% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.10% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 51 |
FILFilecoin
|
$0.7617 | $0.7744 | $0.7313 | $797.55万 | $6.31亿 | -0.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 157 |
NILNillion
|
$0.05738 | $0.05873 | $0.05545 | $124.72万 | $3,097.93万 | 0.74% |
| 564 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | 0.38% |
相关站点
共 40 个
Artificial _加密货币行情
狗币 _比特币行情
Aptos _以太坊ETH价格
BEAMX _比特币
Render _加密货币行情
Ethena _比特币
NFPrompt _数字货币市值
BFUSD _比特币行情
Avalanche _比特币
Pump.fun _比特币行情
Injective _数字货币市值
SNXXB _数字货币市值
Initia _比特币
NBISB _加密货币行情
Holo _数字货币市值
Aerodrome _币种排行
StraitsX USD _BTC行情
Ether.fi _币种排行
USD.AI _加密货币行情
Particle _比特币行情
Near Protocol _比特币行情
LayerZero _比特币
Injective _以太坊ETH价格
USD.AI _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
Official _加密货币行情
BitTensor _币种排行
以太坊 _币种排行
Sui _数字货币市值
Aster _以太坊ETH价格
MegaETH _BTC行情
Aptos _比特币
Aave _加密货币行情
Sophon _加密货币行情
Sui _BTC行情
Gram _BTC行情
SNXXB _比特币
USD1 _加密货币行情
Quant _BTC行情