24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QCOMBQCOMB
|
$155.22 | $181.02 | $148.56 | $159.58万 | — | -7.93% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 528 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.06万 | $485.81万 | -5.84% |
| 559 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.48万 | $1,846.58万 | -5.61% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.54万 | — | -15.20% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 246 |
RKLBBRKLBB
|
$45.62 | $52.81 | $43.99 | $73.95万 | — | -12.56% |
| 60 |
FILFilecoin
|
$0.7941 | $0.8872 | $0.7804 | $777.75万 | $6.66亿 | -8.82% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.42 | $120.55 | $2,934.85万 | $6,697.19万 | -9.29% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06229 | $0.06698 | $0.06058 | $191.38万 | $3,522.30万 | -2.88% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _比特币
Sei _加密货币行情
NFPrompt _比特币
Hyperliquid _数字货币市值
PancakeSwap _比特币
Aave _以太坊ETH价格
DRAMB _比特币行情
USDC _币种排行
World Liberty _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _数字货币市值
Pendle _数字货币市值
比特币 _比特币行情
波场 _币种排行
USD1 _加密货币行情
Aave _BTC行情
Bubblemaps _加密货币行情
Ondo _比特币
BEB _币种排行
BFUSD _比特币行情
Gram _加密货币行情
1000CAT _币种排行
Uniswap _比特币行情
Arbitrum _比特币行情
比特现金 _比特币
艾达币 _加密货币行情
Avalanche _比特币
World Liberty _数字货币市值
Polkadot _数字货币市值
USD1 _币种排行
应用链 _比特币行情
Starknet _BTC行情
大零币 _以太坊ETH价格
Sei _币种排行
Injective _比特币
EUR _比特币
PAX Gold _BTC行情
QQQB _比特币行情