24H 最高$0.0488
24H 最低$0.0451
今日开盘$0.0468
24H 成交量$28.05万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
QCOMBQCOMB
|
$156.58 | $181.02 | $155.12 | $134.34万 | — | -4.93% |
| 105 |
ATOMCosmos Hub
|
$1.523 | $1.54 | $1.42 | $240.10万 | $5.75亿 | 6.65% |
| 533 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.51万 | $517.09万 | -0.33% |
| 551 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.01293 | $16.38万 | $1,938.48万 | -0.38% |
| 175 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $106.99万 | $7,310.77万 | -0.49% |
| 260 |
EWYBEWYB
|
$146.41 | $157.61 | $145.63 | $61.56万 | — | -6.03% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $250.53万 | — | -8.93% |
| 654 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.19万 | — | 3.59% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.30% |
| 395 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.34% |
| 382 |
RKLBBRKLBB
|
$51.51 | $55.27 | $50.51 | $34.88万 | — | -4.66% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $655.40万 | $7.34亿 | 0.39% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $2,843.56万 | $7,439.00万 | 0.93% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
NILNillion
|
$0.06467 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.45% |
| 596 |
ANIMEAnimecoin
|
$0.002624 | $0.002718 | $0.002619 | $13.31万 | $1,472.91万 | -0.79% |
相关站点
共 40 个
达世币 _数字货币市值
SNXXB _BTC行情
Official Trump _BTC行情
Zama _比特币行情
Ondo _加密货币行情
Space and Time _比特币
MarsCoin _比特币行情
Holo _BTC行情
Zama _比特币
AAPLB _BTC行情
KORUB _比特币
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
1000CAT _比特币
Sei _比特币
AAPLB _比特币
KORUB _以太坊ETH价格
1000CAT _比特币行情
QQQB _数字货币市值
QQQB _币种排行
United Stables _比特币行情
大零币 _以太坊ETH价格
BABAB _加密货币行情
Celo _BTC行情
Solana _比特币
Thena _加密货币行情
比特币 _以太坊ETH价格
Zama _数字货币市值
Ripple USD _比特币行情
瑞波币 _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _币种排行
Chainlink _比特币
Uniswap _比特币行情
Avalanche _加密货币行情
BABAB _BTC行情
Aptos _比特币行情
Ripple USD _加密货币行情
Huma Finance _BTC行情