24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
QCOMBQCOMB
|
$152.11 | $181.02 | $149.21 | $153.29万 | — | -9.10% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 559 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.91万 | $517.09万 | -5.77% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01266 | $16.13万 | $1,938.48万 | -4.67% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 101 |
INTWBINTWB
|
$4.99 | $6.23 | $4.70 | $281.77万 | — | -12.91% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 401 |
OGOG Fan Token
|
$2.151 | $2.33 | $2.14 | $35.10万 | $949.16万 | -7.64% |
| 316 |
RKLBBRKLBB
|
$44.97 | $52.88 | $44.62 | $48.99万 | — | -12.65% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.93 | $138.14 | $122.67 | $2,355.16万 | $7,439.00万 | -10.15% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 132 |
NILNillion
|
$0.06178 | $0.06698 | $0.06178 | $171.17万 | $3,442.37万 | -5.03% |
| 581 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.002473 | $16.13万 | $1,472.91万 | -7.54% |
相关站点
共 40 个
Solana _比特币
达世币 _比特币
United Stables _比特币行情
Ethena _比特币
1000CAT _加密货币行情
应用链 _比特币行情
比特币
NFPrompt _加密货币行情
Chainlink _BTC行情
BFUSD _以太坊ETH价格
TONToken _比特币
币安币 _BTC行情
QQQB _以太坊ETH价格
USDC _币种排行
TONToken _加密货币行情
Holo _币种排行
牛来 _数字货币市值
Hedera _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
比特币 _比特币行情
First Digital _币种排行
波场 _币种排行
以太坊 _比特币
波场 _比特币行情
Gram _比特币行情
Bubblemaps _加密货币行情
Thena _BTC行情
Near Protocol _BTC行情
Thena _BTC行情
United Stables _加密货币行情
Polkadot _比特币行情
Quant _比特币行情
Near Protocol _加密货币行情
Artificial _数字货币市值
QQQB _币种排行
KORUB _加密货币行情
以太坊 _数字货币市值
Bittensor _加密货币行情
1000CAT _比特币