24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04584
24H 成交量$15.14万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.59万 | — | -7.40% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 531 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.69万 | $1,846.58万 | -5.14% |
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 99 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $306.56万 | — | -15.88% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.08万 | — | -12.65% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.97 | $136.23 | $120.55 | $2,928.45万 | $6,697.19万 | -8.51% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $192.32万 | $3,522.30万 | -3.31% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
相关站点
共 40 个
Ripple USD _币种排行
Plasma _比特币
RWUSD _以太坊ETH价格
波场 _比特币
Celo _数字货币市值
Sei _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _币种排行
以太坊 _比特币行情
Aave _比特币行情
Polkadot _比特币
Pump.fun _比特币
Internet _以太坊ETH价格
币安币 _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
BEB _比特币行情
以太坊 _BTC行情
Arbitrum _数字货币市值
Aave _数字货币市值
1000CAT _BTC行情
Artificial _比特币
NFPrompt _数字货币市值
比特币
QQQB _比特币行情
TONToken _比特币
QQQB _加密货币行情
Celestia _数字货币市值
Official Trump _比特币
Ripple USD _比特币
莱特币 _数字货币市值
BEAMX _比特币
Pepe _币种排行
艾达币 _币种排行
Filecoin _加密货币行情
Artificial _币种排行
Avalanche _比特币行情
Aster _比特币
BEAMX _数字货币市值
PAX Gold _币种排行