24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
QCOMBQCOMB
|
$153.22 | $181.02 | $152.28 | $137.61万 | — | -5.75% |
| 100 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $247.04万 | $5.75亿 | 6.53% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.30万 | $517.09万 | -1.30% |
| 564 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | 0.08% |
| 174 |
ORDIOrdinals
|
$3.404 | $3.59 | $3.38 | $107.58万 | $7,310.77万 | -0.56% |
| 259 |
EWYBEWYB
|
$145.84 | $157.61 | $145.20 | $62.93万 | — | -5.61% |
| 105 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $237.68万 | — | -7.88% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.41% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.12万 | $2.33亿 | 0.08% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.46万 | $2,330.75万 | 1.01% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 381 |
RKLBBRKLBB
|
$51.28 | $55.27 | $50.51 | $35.86万 | — | -5.89% |
| 63 |
FILFilecoin
|
$0.8658 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | 0.87% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.01 | $140.61 | $131.68 | $2,471.78万 | $7,439.00万 | -0.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 135 |
NILNillion
|
$0.06635 | $0.06698 | $0.06307 | $162.62万 | $3,442.37万 | 3.58% |
| 598 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $12.87万 | $1,472.91万 | -0.91% |
相关站点
共 40 个
TQQQB _比特币行情
Aerodrome _比特币行情
应用链 _加密货币行情
Official Trump _加密货币行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
Zama _币种排行
Internet _BTC行情
比特现金 _BTC行情
Aster _比特币行情
Aster _币种排行
1000CAT _数字货币市值
Hedera _币种排行
TONToken _币种排行
Ripple USD _加密货币行情
Ripple USD _BTC行情
Worldcoin _币种排行
Stacks _币种排行
以太坊 _比特币行情
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币
以太坊 _币种排行
Tether Gold _币种排行
Render _以太坊ETH价格
Space and Time _以太坊ETH价格
Celestia _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _币种排行
Internet _数字货币市值
Internet _加密货币行情
比特币 _BTC行情
MarsCoin _比特币行情
Internet _比特币
Bubblemaps _币种排行
Filecoin _币种排行
大零币 _币种排行
Internet _以太坊ETH价格