24H 最高$2.01
24H 最低$1.82
今日开盘$1.971
24H 成交量$30.12万
流通市值$1.31亿
24H 涨跌额(-$0.10)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 108 |
ATOMCosmos Hub
|
$1.417 | $1.54 | $1.39 | $257.84万 | $5.49亿 | -2.07% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 167 |
ORDIOrdinals
|
$3.191 | $3.51 | $3.08 | $133.01万 | $6,622.33万 | -7.51% |
| 214 |
EWYBEWYB
|
$136.3 | $153.73 | $136.17 | $88.98万 | — | -11.25% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $44.35万 | $870.27万 | -6.57% |
| 243 |
RKLBBRKLBB
|
$45.63 | $52.81 | $43.99 | $75.24万 | — | -12.52% |
| 60 |
FILFilecoin
|
$0.8018 | $0.8872 | $0.7804 | $777.71万 | $6.66亿 | -6.95% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 566 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.77万 | $1,383.36万 | -5.23% |
相关站点
共 40 个
Near Protocol _比特币
Initia _币种排行
狗币 _BTC行情
Polkadot _加密货币行情
1000CAT _币种排行
Quant _BTC行情
Injective _BTC行情
Internet _币种排行
莱特币 _BTC行情
RWUSD _比特币
比特现金 _币种排行
币安币 _加密货币行情
币安币 _币种排行
Quant _以太坊ETH价格
Ether.fi _比特币
First Digital _比特币行情
Gram _比特币行情
DRAMB _币种排行
BEB _加密货币行情
Bittensor _以太坊ETH价格
Initia _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _比特币
USDC _以太坊ETH价格
Caldera _币种排行
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币
Initia _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
Sui _比特币行情
Raydium _BTC行情
艾达币 _加密货币行情
RWUSD _比特币行情
Solana _比特币行情
USDC _以太坊ETH价格