24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.24万 | — | -4.21% |
| 113 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $230.00万 | $5.75亿 | 7.39% |
| 496 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.74万 | $517.09万 | 0.66% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.38% |
| 185 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $103.63万 | $7,310.77万 | 0.70% |
| 245 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $67.12万 | — | -4.41% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $276.41万 | — | -10.10% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.62% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.23% |
| 399 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.71% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.11万 | $949.16万 | 0.39% |
| 385 |
RKLBBRKLBB
|
$52.13 | $55.60 | $50.51 | $35.47万 | — | -4.26% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $689.24万 | $7.34亿 | 0.86% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.05 | $140.61 | $129.87 | $3,133.49万 | $7,439.00万 | -0.76% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06492 | $0.06698 | $0.06307 | $147.28万 | $3,442.37万 | 0.64% |
| 592 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.15% |
相关站点
共 40 个
TQQQB _加密货币行情
Solana _加密货币行情
Haedal _比特币
Bubblemaps _币种排行
Raydium _比特币行情
Ripple USD _加密货币行情
Starknet _加密货币行情
波场 _加密货币行情
Arbitrum _比特币行情
狗币 _比特币
大零币 _比特币
以太坊 _BTC行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _数字货币市值
比特现金 _加密货币行情
Starknet _以太坊ETH价格
SNXXB _比特币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
LayerZero _比特币
Aave _币种排行
Ripple USD _比特币行情
Aave _比特币
Virtuals _比特币
United Stables _比特币行情
SNXXB _币种排行
Official Trump _数字货币市值
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
NFPrompt _比特币
Holo _数字货币市值
BEAMX _以太坊ETH价格
USD1 _数字货币市值
SNXXB _以太坊ETH价格
AAPLB _数字货币市值