24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0577
24H 成交量$50.76万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $126.99万 | — | -6.17% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $240.38万 | $5.75亿 | 5.66% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.82万 | $517.09万 | 0.00% |
| 549 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.15% |
| 179 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | -0.69% |
| 260 |
EWYBEWYB
|
$146.86 | $157.72 | $145.63 | $62.16万 | — | -6.51% |
| 102 |
INTWBINTWB
|
$5.7 | $6.43 | $5.43 | $258.49万 | — | -11.22% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.78万 | $949.16万 | -1.42% |
| 382 |
RKLBBRKLBB
|
$51.9 | $55.36 | $50.51 | $35.05万 | — | -6.25% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.61 | $140.61 | $129.87 | $2,900.75万 | $7,439.00万 | -1.25% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
| 593 |
ANIMEAnimecoin
|
$0.002631 | $0.002718 | $0.002619 | $13.61万 | $1,472.91万 | -1.20% |
相关站点
共 40 个
BEAMX _加密货币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _加密货币行情
EUR _数字货币市值
BEB _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币行情
波场 _币种排行
莱特币 _比特币行情
Sei _加密货币行情
Huma Finance _比特币行情
MarsCoin _比特币
Aptos _比特币
Sui _加密货币行情
Internet _加密货币行情
达世币 _比特币
PancakeSwap _数字货币市值
THORChain _币种排行
Pepe _加密货币行情
Arbitrum _比特币行情
波场 _比特币
以太坊 _以太坊ETH价格
狗币 _数字货币市值
Starknet _比特币行情
Aster _币种排行
EUR _BTC行情
Bittensor _比特币
Near Protocol _币种排行
Space and Time _数字货币市值
Aster _以太坊ETH价格
MarsCoin _币种排行
SNXXB _BTC行情
比特币 _数字货币市值
Celo _以太坊ETH价格
Avalanche _比特币行情
United Stables _比特币行情
KORUB _比特币