24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2809
24H 成交量$171.55万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
QCOMBQCOMB
|
$157.93 | $181.02 | $155.12 | $133.50万 | — | -4.68% |
| 106 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $240.12万 | $5.75亿 | 6.34% |
| 523 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $19.25万 | $517.09万 | 0.00% |
| 555 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $16.34万 | $1,938.48万 | -0.68% |
| 176 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $106.69万 | $7,310.77万 | -0.78% |
| 260 |
EWYBEWYB
|
$146.98 | $157.61 | $145.63 | $62.41万 | — | -6.41% |
| 102 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $256.18万 | — | -8.67% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.92万 | $3,020.25万 | 0.29% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 379 |
RKLBBRKLBB
|
$51.84 | $55.27 | $50.51 | $35.07万 | — | -5.04% |
| 67 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $658.98万 | $7.34亿 | -0.21% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.55 | $140.61 | $129.87 | $2,866.83万 | $7,439.00万 | 0.28% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 140 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $152.90万 | $3,442.37万 | -0.56% |
| 595 |
ANIMEAnimecoin
|
$0.002636 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.09% |
相关站点
共 40 个
Hedera _BTC行情
Near Protocol _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
Near Protocol _币种排行
LayerZero _数字货币市值
波场 _比特币行情
Ripple USD _比特币
SOXSB _以太坊ETH价格
大零币 _加密货币行情
达世币 _币种排行
KORUB _以太坊ETH价格
比特币 _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _BTC行情
USD1 _以太坊ETH价格
Official Trump _加密货币行情
Sui _币种排行
Raydium _比特币行情
Avalanche _BTC行情
TQQQB _BTC行情
Tezos _数字货币市值
RWUSD _BTC行情
艾达币 _比特币
Aave _比特币
应用链 _比特币行情
Avalanche _数字货币市值
Aptos _BTC行情
First Digital _比特币行情
Render _比特币
Artificial _BTC行情
BEB _比特币行情
Aptos _数字货币市值
BABAB _BTC行情
艾达币 _币种排行
BABAB _币种排行
First Digital _以太坊ETH价格
1000CAT _币种排行
币安币 _BTC行情