24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000671
24H 成交量$26.54万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
QCOMBQCOMB
|
$152.42 | $181.02 | $148.56 | $153.76万 | — | -8.69% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 521 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $517.09万 | -5.79% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.24% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 95 |
INTWBINTWB
|
$5.31 | $6.23 | $4.69 | $319.94万 | — | -7.81% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 362 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.37万 | $949.16万 | -7.84% |
| 275 |
RKLBBRKLBB
|
$47.01 | $52.88 | $43.99 | $64.62万 | — | -7.93% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $7,439.00万 | -7.49% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
相关站点
共 40 个
Zama _数字货币市值
1000CAT _数字货币市值
Official Trump _以太坊ETH价格
Tezos _以太坊ETH价格
达世币 _比特币行情
Pump.fun _BTC行情
Quant _数字货币市值
SOXSB _比特币
Artificial _比特币
INTWB _比特币行情
Ether.fi _比特币行情
Raydium _加密货币行情
FOGO _比特币
恒星币 _数字货币市值
Tezos _BTC行情
Huma Finance _币种排行
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
币安币 _币种排行
瑞波币 _加密货币行情
Hedera _比特币
NFPrompt _币种排行
Render _比特币
Sui _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _比特币行情
Avalanche _比特币行情
Uniswap _数字货币市值
BEAMX _BTC行情
Solana _加密货币行情
Quant _比特币
Render _比特币
莱特币 _比特币
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Gram _币种排行
Polkadot _BTC行情
Sei _比特币行情
Zama _比特币
莱特币 _BTC行情