24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$157.76 | $181.02 | $155.89 | $122.49万 | — | -4.49% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.55万 | $5.75亿 | 6.46% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.55万 | $517.09万 | 0.66% |
| 545 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | -0.15% |
| 182 |
ORDIOrdinals
|
$3.489 | $3.59 | $3.40 | $104.03万 | $7,310.77万 | 0.90% |
| 240 |
EWYBEWYB
|
$147.43 | $157.72 | $145.63 | $69.14万 | — | -5.20% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $268.38万 | — | -9.76% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 384 |
RKLBBRKLBB
|
$52.09 | $55.60 | $50.51 | $35.47万 | — | -4.84% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.85 | $140.61 | $129.87 | $3,039.75万 | $7,439.00万 | -1.60% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 594 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.86% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Thena _数字货币市值
Polygon _比特币行情
SOXSB _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
Aster _比特币
Polygon _比特币
Starknet _BTC行情
Pepe _以太坊ETH价格
Uniswap _BTC行情
Haedal _币种排行
United Stables _比特币行情
BABAB _比特币
Zama _以太坊ETH价格
Injective _比特币行情
Near Protocol _比特币行情
Quant _BTC行情
Raydium _BTC行情
LayerZero _BTC行情
Aave _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
币安币 _比特币
Ripple USD _比特币行情
波场 _加密货币行情
Solana _加密货币行情
RWUSD _比特币行情
比特现金 _数字货币市值
波场 _比特币
SNXXB _BTC行情
Polkadot _比特币
Pump.fun _以太坊ETH价格