24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1937
24H 成交量$25.20万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$156.3 | $181.02 | $155.52 | $123.05万 | — | -4.73% |
| 108 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $238.21万 | $5.75亿 | 7.24% |
| 492 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.53万 | $517.09万 | 0.66% |
| 544 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $17.91万 | $1,938.48万 | 0.30% |
| 182 |
ORDIOrdinals
|
$3.461 | $3.59 | $3.40 | $104.64万 | $7,310.77万 | 0.32% |
| 242 |
EWYBEWYB
|
$146.6 | $157.72 | $145.63 | $70.37万 | — | -5.85% |
| 103 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $267.42万 | — | -11.54% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.42万 | $3,020.25万 | 1.16% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.59% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.53万 | $2.33亿 | 1.08% |
| 396 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.65万 | $2,330.75万 | 4.94% |
| 418 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.48% |
| 383 |
RKLBBRKLBB
|
$51.37 | $55.60 | $50.51 | $35.17万 | — | -5.47% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $670.89万 | $7.34亿 | 0.13% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.28 | $140.61 | $129.87 | $2,966.70万 | $7,439.00万 | -2.25% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 144 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | 1.35% |
| 602 |
ANIMEAnimecoin
|
$0.002644 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.90% |
相关站点
共 40 个
Bubblemaps _BTC行情
AAPLB _BTC行情
Pudgy Penguins _加密货币行情
SOXSB _比特币
PAX Gold _币种排行
Aave _加密货币行情
Pudgy Penguins _币种排行
艾达币 _币种排行
THORChain _加密货币行情
AAPLB _比特币
Starknet _比特币行情
EUR _币种排行
AAPLB _BTC行情
Avalanche _比特币
达世币 _BTC行情
Thena _BTC行情
Near Protocol _BTC行情
Virtuals _加密货币行情
Ondo _数字货币市值
EUR _币种排行
USD1 _币种排行
波场 _加密货币行情
以太坊 _比特币
RWUSD _币种排行
PAX Gold _比特币
SOXSB _比特币行情
Starknet _比特币
瑞波币 _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _比特币行情
EUR _比特币
Thena _以太坊ETH价格
Huma Finance _比特币
Sei _以太坊ETH价格
Quant _BTC行情
Aerodrome _数字货币市值
Injective _BTC行情
KORUB _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _BTC行情