24H 最高$1,448.67
24H 最低$1,403.08
今日开盘$1418.06
24H 成交量$4.68万
流通市值—
24H 涨跌额($20.41)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 166 |
QCOMBQCOMB
|
$157.5 | $181.02 | $155.89 | $122.44万 | — | -4.36% |
| 108 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.42 | $235.91万 | $5.75亿 | 6.68% |
| 486 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $23.35万 | $517.09万 | -0.33% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.17万 | $1,938.48万 | -0.46% |
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.22万 | $7,310.77万 | -0.12% |
| 246 |
EWYBEWYB
|
$147.48 | $157.72 | $145.63 | $67.13万 | — | -4.51% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.90万 | — | -9.42% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.99% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.54万 | $2.33亿 | 0.85% |
| 397 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.85万 | $2,330.75万 | 2.52% |
| 378 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 386 |
RKLBBRKLBB
|
$51.75 | $55.60 | $50.51 | $35.28万 | — | -4.73% |
| 65 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $689.46万 | $7.34亿 | 0.04% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,104.05万 | $7,439.00万 | -1.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06439 | $0.06698 | $0.06307 | $146.87万 | $3,442.37万 | -0.45% |
| 593 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.86% |
相关站点
共 40 个
波场 _数字货币市值
Initia _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
Arbitrum _加密货币行情
以太坊 _比特币
BABAB _比特币
World Liberty _BTC行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _BTC行情
KORUB _数字货币市值
United Stables _数字货币市值
狗币 _BTC行情
Worldcoin _BTC行情
Aave _数字货币市值
Render _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
Bittensor _BTC行情
比特现金 _加密货币行情
Huma Finance _比特币行情
Avalanche _数字货币市值
Tether Gold _币种排行
TONToken _数字货币市值
Hyperliquid _比特币行情
大零币 _加密货币行情
Ondo _以太坊ETH价格
Stacks _比特币
PAX Gold _加密货币行情
Pump.fun _比特币行情
Injective _比特币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
以太坊 _加密货币行情
RWUSD _加密货币行情
TQQQB _加密货币行情
Near Protocol _币种排行