24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
QCOMBQCOMB
|
$157.69 | $181.02 | $155.12 | $132.92万 | — | -4.85% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.88万 | $5.75亿 | 5.85% |
| 514 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.04万 | $517.09万 | -0.65% |
| 556 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.01293 | $16.33万 | $1,938.48万 | -0.68% |
| 178 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.48万 | $7,310.77万 | -0.66% |
| 262 |
EWYBEWYB
|
$146.58 | $157.61 | $145.63 | $61.89万 | — | -6.74% |
| 102 |
INTWBINTWB
|
$5.65 | $6.31 | $5.43 | $257.13万 | — | -10.46% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.62% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
| 399 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.46% |
| 379 |
RKLBBRKLBB
|
$51.61 | $55.27 | $50.51 | $35.10万 | — | -5.79% |
| 66 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $660.83万 | $7.34亿 | -0.72% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.23 | $140.61 | $129.87 | $2,854.25万 | $7,439.00万 | -0.48% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 595 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002619 | $13.33万 | $1,472.91万 | -1.01% |
相关站点
共 40 个
KORUB _加密货币行情
BEAMX _BTC行情
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
Polygon _比特币行情
莱特币 _比特币行情
Aptos _以太坊ETH价格
Filecoin _比特币
KORUB _以太坊ETH价格
以太坊 _数字货币市值
Worldcoin _加密货币行情
Thena _BTC行情
EUR _比特币行情
Ethena _BTC行情
Official Trump _比特币行情
AMDB _币种排行
Solana _加密货币行情
AMDB _比特币
BEAMX _比特币
SOXSB _币种排行
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
BABAB _比特币行情
Render _数字货币市值
Internet _数字货币市值
AMDB _BTC行情
Render _币种排行
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
波场 _比特币
Aptos _BTC行情
BABAB _比特币行情
KORUB _比特币行情
Thena _币种排行
TQQQB _BTC行情
Quant _BTC行情
Filecoin _币种排行
BEB _加密货币行情
MarsCoin _以太坊ETH价格