24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3365
24H 成交量$200.77万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
QCOMBQCOMB
|
$154.89 | $181.02 | $154.75 | $134.98万 | — | -5.32% |
| 102 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $247.15万 | $5.75亿 | 6.62% |
| 535 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.26万 | $517.09万 | -1.62% |
| 562 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.63万 | $1,938.48万 | 0.38% |
| 172 |
ORDIOrdinals
|
$3.395 | $3.59 | $3.38 | $107.62万 | $7,310.77万 | -0.88% |
| 265 |
EWYBEWYB
|
$145.51 | $157.61 | $145.20 | $58.59万 | — | -5.97% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $238.74万 | — | -7.50% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 375 |
RKLBBRKLBB
|
$51.15 | $55.27 | $50.51 | $36.31万 | — | -5.58% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.24 | $140.61 | $129.87 | $2,623.31万 | $7,439.00万 | 1.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
NILNillion
|
$0.06634 | $0.06698 | $0.06307 | $156.88万 | $3,442.37万 | 3.06% |
| 597 |
ANIMEAnimecoin
|
$0.002615 | $0.002718 | $0.002607 | $12.99万 | $1,472.91万 | -1.10% |
相关站点
共 40 个
Quant _币种排行
Quant _加密货币行情
Virtuals _比特币
Injective _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Bittensor _加密货币行情
牛来 _BTC行情
AAPLB _BTC行情
BFUSD _比特币
Celestia _比特币行情
瑞波币 _数字货币市值
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
USDC _比特币
PAX Gold _数字货币市值
MarsCoin _BTC行情
瑞波币 _加密货币行情
THORChain _比特币
Plasma _数字货币市值
1000CAT _比特币行情
Plasma _比特币
Ondo _比特币
恒星币 _BTC行情
Space and Time _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _币种排行
Official Trump _加密货币行情
SNXXB _比特币
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
SNXXB _BTC行情
Render _比特币
AAPLB _加密货币行情
Bubblemaps _比特币行情
Space and Time _以太坊ETH价格
牛来 _数字货币市值
Hedera _数字货币市值
大零币 _BTC行情
Initia _币种排行