24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.1191
24H 成交量$75.43万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
QCOMBQCOMB
|
$152.51 | $181.02 | $148.56 | $159.48万 | — | -9.26% |
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 529 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.75万 | $517.09万 | -6.43% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.99% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 94 |
INTWBINTWB
|
$5.12 | $6.23 | $4.69 | $331.63万 | — | -11.27% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 674 |
BBBBBB
|
$8.14 | $8.90 | $8.01 | $6.88万 | — | -0.97% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 608 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $14.67万 | $2.33亿 | -5.38% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $39.73万 | $2,330.75万 | -5.57% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 270 |
RKLBBRKLBB
|
$45.86 | $52.88 | $43.99 | $65.89万 | — | -11.89% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.85 | $138.14 | $120.55 | $2,697.21万 | $7,439.00万 | -9.66% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 568 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.24万 | $1,472.91万 | -6.82% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币行情
Aerodrome _数字货币市值
EUR _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
比特币 _币种排行
Pump.fun _比特币
United Stables _数字货币市值
Stacks _币种排行
Ether.fi _币种排行
Render _数字货币市值
Injective _比特币
Chainlink _比特币行情
艾达币 _比特币
PAX Gold _BTC行情
Arbitrum _BTC行情
Official Trump _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币
Arbitrum _币种排行
Pudgy Penguins _比特币
THORChain _数字货币市值
Initia _币种排行
比特现金 _以太坊ETH价格
Tezos _加密货币行情
恒星币 _数字货币市值
Sui _比特币
SOXSB _比特币行情
Plasma _比特币行情
StraitsX XUSD _比特币
Quant _比特币
Aave _比特币行情
BEB _比特币
Pump.fun _加密货币行情