24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$35.38万
流通市值$885.25万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQCOMB
|
$157.04 | $181.02 | $155.89 | $122.09万 | — | -4.47% |
| 114 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $224.26万 | $5.75亿 | 6.67% |
| 496 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.82万 | $517.09万 | 0.33% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.08万 | $1,938.48万 | 0.30% |
| 186 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $104.99万 | $7,310.77万 | 0.29% |
| 246 |
EWYBEWYB
|
$147.35 | $157.72 | $145.63 | $67.09万 | — | -4.44% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $279.64万 | — | -11.01% |
| 636 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.12万 | — | 5.87% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.77% |
| 397 |
OPGOpenGradient
|
$0.1236 | $0.124 | $0.1166 | $33.93万 | $2,330.75万 | 4.39% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.81万 | $949.16万 | 0.26% |
| 381 |
RKLBBRKLBB
|
$51.86 | $55.60 | $50.51 | $35.77万 | — | -4.65% |
| 65 |
FILFilecoin
|
$0.8699 | $0.9032 | $0.8496 | $682.44万 | $7.34亿 | 0.98% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.85 | $140.61 | $129.87 | $3,144.72万 | $7,439.00万 | -0.93% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 149 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $147.52万 | $3,442.37万 | 1.18% |
| 603 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
相关站点
共 40 个
First Digital _数字货币市值
Aave _比特币
Haedal _比特币行情
World Liberty _比特币行情
Ethena _币种排行
恒星币 _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币行情
THORChain _加密货币行情
1000CAT _加密货币行情
Raydium _以太坊ETH价格
USDC _BTC行情
Plasma _数字货币市值
Zama _比特币行情
QQQB _数字货币市值
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _比特币
Near Protocol _加密货币行情
Starknet _比特币
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Render _数字货币市值
Virtuals _BTC行情
THORChain _以太坊ETH价格
比特现金 _加密货币行情
狗币 _币种排行
达世币 _以太坊ETH价格
Pendle _BTC行情
Bittensor _比特币行情
应用链 _以太坊ETH价格
Celestia _BTC行情
TONToken _加密货币行情
Polkadot _比特币行情
SOXSB _加密货币行情
狗币 _BTC行情
Hedera _以太坊ETH价格
Mubarak _以太坊ETH价格