24H 最高$0.15265
24H 最低$0.128
今日开盘$0.14166
24H 成交量$438.85万
流通市值$2,041.54万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
QCOMBQCOMB
|
$157.6 | $181.02 | $148.56 | $160.13万 | — | -4.23% |
| 111 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.30万 | $5.49亿 | -0.42% |
| 541 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.27% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
| 169 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.50万 | $6,622.33万 | -6.18% |
| 208 |
EWYBEWYB
|
$136.07 | $153.73 | $135.71 | $95.47万 | — | -10.63% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 359 |
OGOG Fan Token
|
$2.171 | $2.33 | $2.09 | $44.55万 | $870.27万 | -4.57% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 130 |
NILNillion
|
$0.06319 | $0.06698 | $0.06058 | $198.62万 | $3,522.30万 | -0.39% |
| 577 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.91万 | $1,383.36万 | -3.71% |
相关站点
共 40 个
Caldera _数字货币市值
FOGO _加密货币行情
瑞波币 _数字货币市值
Artificial _数字货币市值
Caldera _加密货币行情
Quant _以太坊ETH价格
Gram _加密货币行情
Artificial _比特币
Worldcoin _比特币
艾达币 _比特币
Initia _比特币行情
StraitsX XUSD _数字货币市值
Ondo _比特币
United Stables _比特币
SNXXB _币种排行
Huma Finance _加密货币行情
Aptos _币种排行
Hedera _加密货币行情
Huma Finance _加密货币行情
Render _数字货币市值
Celestia _数字货币市值
BEB _比特币行情
First Digital _以太坊ETH价格
Ondo _币种排行
Avalanche _比特币行情
Sei _BTC行情
INTWB _比特币行情
Sui _以太坊ETH价格
Ether.fi _币种排行
BFUSD _加密货币行情
比特币
PAX Gold _数字货币市值
Pump.fun _比特币
Ethena _BTC行情
瑞波币 _比特币
World Liberty _加密货币行情
Injective _BTC行情
Gram _币种排行
Aerodrome _加密货币行情
QQQB _数字货币市值