24H 最高$0.1268
24H 最低$0.1192
今日开盘$0.1195
24H 成交量$24.99万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
QCOMBQCOMB
|
$156.1 | $181.02 | $155.89 | $117.78万 | — | -5.14% |
| 117 |
ATOMCosmos Hub
|
$1.504 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 5.92% |
| 483 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.91万 | $517.09万 | 0.33% |
| 535 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.23% |
| 183 |
ORDIOrdinals
|
$3.419 | $3.59 | $3.40 | $106.17万 | $7,310.77万 | -0.15% |
| 262 |
EWYBEWYB
|
$145.93 | $157.72 | $145.63 | $61.36万 | — | -5.16% |
| 100 |
INTWBINTWB
|
$5.5 | $6.48 | $5.45 | $287.69万 | — | -12.42% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.21万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
DCRDecred
|
$13.02 | $13.46 | $12.87 | $14.37万 | $2.33亿 | 0.62% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.74万 | $2,330.75万 | 3.80% |
| 382 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.56万 | $949.16万 | 0.83% |
| 376 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $36.36万 | — | -5.09% |
| 67 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $690.46万 | $7.34亿 | 0.67% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.24 | $140.61 | $129.87 | $3,175.55万 | $7,439.00万 | -1.55% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 143 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $153.42万 | $3,442.37万 | 1.87% |
| 606 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.83万 | $1,472.91万 | -0.56% |
相关站点
共 40 个
达世币 _BTC行情
币安币 _以太坊ETH价格
USDC _数字货币市值
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _币种排行
World Liberty _币种排行
Aave _数字货币市值
Mubarak _以太坊ETH价格
Arbitrum _币种排行
艾达币 _比特币
Huma Finance _比特币
Gram _比特币
LayerZero _比特币
Huma Finance _数字货币市值
Virtuals _以太坊ETH价格
Solana _加密货币行情
Hedera _币种排行
Chainlink _币种排行
Pump.fun _加密货币行情
PancakeSwap _BTC行情
BEB _BTC行情
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
Starknet _比特币行情
Filecoin _加密货币行情
Filecoin _比特币
Chainlink _币种排行
NFPrompt _BTC行情
Bubblemaps _比特币
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
AMDB _币种排行
Plasma _以太坊ETH价格
Plasma _加密货币行情
Sui _币种排行
Quant _BTC行情
以太坊 _BTC行情
Aave _数字货币市值