24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.47万 | — | -4.63% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.94万 | $5.75亿 | 6.46% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.56万 | $517.09万 | 0.66% |
| 546 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.08% |
| 182 |
ORDIOrdinals
|
$3.478 | $3.59 | $3.40 | $103.87万 | $7,310.77万 | 0.58% |
| 241 |
EWYBEWYB
|
$147.29 | $157.72 | $145.63 | $69.13万 | — | -5.26% |
| 102 |
INTWBINTWB
|
$5.62 | $6.48 | $5.43 | $268.10万 | — | -10.37% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 1.08% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $32.96万 | $2,330.75万 | 3.45% |
| 411 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.71万 | $949.16万 | -0.39% |
| 383 |
RKLBBRKLBB
|
$51.93 | $55.60 | $50.51 | $35.48万 | — | -5.13% |
| 67 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $674.03万 | $7.34亿 | -0.16% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.78 | $140.61 | $129.87 | $3,033.89万 | $7,439.00万 | -1.61% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.66万 | $3,442.37万 | 1.21% |
| 589 |
ANIMEAnimecoin
|
$0.002651 | $0.002718 | $0.002619 | $13.78万 | $1,472.91万 | -1.08% |
相关站点
共 40 个
Haedal _数字货币市值
比特币 _加密货币行情
Bubblemaps _数字货币市值
SOXSB _币种排行
United Stables _加密货币行情
Aptos _比特币
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Quant _币种排行
比特现金 _BTC行情
Worldcoin _BTC行情
Ripple USD _比特币
Sei _加密货币行情
AMDB _加密货币行情
Polkadot _比特币
Bittensor _比特币行情
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
Starknet _币种排行
Plasma _比特币行情
莱特币 _数字货币市值
Pump.fun _数字货币市值
First Digital _加密货币行情
SNXXB _比特币行情
币安币 _比特币行情
Polygon _以太坊ETH价格
TONToken _比特币
应用链 _BTC行情
United Stables _比特币行情
以太坊 _BTC行情
Raydium _数字货币市值
Arbitrum _BTC行情
Initia _以太坊ETH价格
Celestia _比特币行情
Sei _比特币
Avalanche _比特币
NFPrompt _比特币行情
BABAB _以太坊ETH价格
BEAMX _比特币
Zama _比特币行情