24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 101 |
ATOMCosmos Hub
|
$1.429 | $1.54 | $1.42 | $273.11万 | $5.75亿 | -3.38% |
| 540 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.29 | $18.71万 | $517.09万 | -5.79% |
| 590 |
AUDIOAudius
|
$0.01271 | $0.01343 | $0.01268 | $15.02万 | $1,938.48万 | -4.36% |
| 172 |
ORDIOrdinals
|
$3.182 | $3.57 | $3.15 | $114.94万 | $7,310.77万 | -10.59% |
| 224 |
EWYBEWYB
|
$139.67 | $155.18 | $138.56 | $77.82万 | — | -9.89% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 402 |
OGOG Fan Token
|
$2.173 | $2.33 | $2.14 | $34.05万 | $949.16万 | -6.70% |
| 333 |
RKLBBRKLBB
|
$45.17 | $53.20 | $44.95 | $45.33万 | — | -14.95% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.47 | $139.10 | $122.67 | $2,181.23万 | $7,439.00万 | -10.67% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06201 | $172.64万 | $3,442.37万 | -3.99% |
| 584 |
ANIMEAnimecoin
|
$0.002489 | $0.002703 | $0.002473 | $15.44万 | $1,472.91万 | -7.88% |
相关站点
共 40 个
Tether Gold _比特币
BABAB _BTC行情
Aster _比特币行情
大零币 _比特币
KORUB _BTC行情
NFPrompt _BTC行情
波场 _数字货币市值
TQQQB _BTC行情
Plasma _币种排行
Pudgy Penguins _BTC行情
Bittensor _比特币行情
BFUSD _加密货币行情
Stacks _比特币
Ripple USD _币种排行
BFUSD _比特币行情
Gram _数字货币市值
KORUB _以太坊ETH价格
SNXXB _比特币行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _数字货币市值
MarsCoin _比特币行情
艾达币 _币种排行
Pump.fun _比特币行情
FOGO _以太坊ETH价格
Aptos _加密货币行情
应用链 _加密货币行情
比特币 _BTC行情
RWUSD _BTC行情
MarsCoin _BTC行情
StraitsX XUSD _比特币
KORUB _币种排行
Huma Finance _以太坊ETH价格
Zama _以太坊ETH价格
Official Trump _BTC行情
恒星币 _比特币行情
USD1 _BTC行情